|
|
|
World stock marketsStock Futures30/5/2020 16:23:08
| Dow Index |
25,383.11 |
-0.07% |
-17.53 |
| S&P 500 |
3,044.31 |
+0.48% |
+14.58 |
| Nasdaq |
9,489.87 |
+1.29% |
+120.88 |
| Shanghai |
2,852.35 |
+0.22% |
+6.13 |
| Nikkei 225 |
21,877.89 |
-0.18% |
-38.42 |
| Hang Seng Index |
22,961.47 |
-0.74% |
-171.29 |
| TSEC |
11,586.85 |
-1.65% |
-194.28 |
| FTSE 100 |
6,076.60 |
-2.29% |
-142.19 |
| CAC 40 |
4,695.44 |
-1.59% |
-75.95 |
| S&P TSX |
15,192.83 |
-0.46% |
-69.90 |
| S&P/ASX 200 |
5,755.69 |
-1.63% |
-95.41 |
| IBEX 35 Index |
7,096.50 |
-1.77% |
-127.60 |
| EUR - USD |
1.1101 |
+0.22% |
0.0024 |
| USD - JPY |
107.8300 |
+0.17% |
0.1800 |
| GBP - USD |
1.2343 |
+0.18% |
0.0022 |
| CAD - USD |
1.3780 |
+0.12% |
0.0017 |
| USD - HKD |
7.7512 |
-0.02% |
-0.0015 |
| USD - CNY |
7.1364 |
-0.13% |
-0.0091 |
| AUD - USD |
0.6667 |
+0.45% |
0.0030 |
| 3 Month |
0.12 |
0.12% (-223) |
-223 |
| 6 Month |
0.15 |
0.15% (-222) |
-222 |
| 12 Month |
0.16 |
0.16% (-213) |
-213 |
| 2 Year |
99.93 |
0.16% (-190) |
-190 |
| 5 Year |
99.73 |
0.30% (-172) |
-172 |
| 10 Year |
99.73 |
0.65% (-156) |
-156 |
| 30 Year |
96.19 |
1.41% (-123) |
-123 |
Index
| UBS BLOOMBERG CMCI |
745.06 |
+11.07 |
+1.51% |
| S&P GSCI |
1,570.82 |
+38.68 |
+2.52% |
| RJ/CRB Commodity |
140.42 |
+2.64 |
+1.92% |
| Rogers Intl |
1,757.09 |
+38.35 |
+2.23% |
Precious Metals
| GOLD 100 OZ (USD/t oz.) |
1,751.70 |
+23.40 |
+1.35% |
| SILVER (USD/t oz.) |
18.50 |
+0.53 |
+2.96% |
Industrial Metals
| COPPER (USD/lb.) |
242.55 |
+1.20 |
+0.50% |
Energy
| CRUDE OIL (Brent) (USD/bbl.) |
37.84 |
+1.81 |
+5.02% |
| GASOLINE RBOB (USD/gal.) |
107.85 |
+5.25 |
+5.12% |
| HEATING OIL (USD/gal.) |
103.66 |
+6.15 |
+6.31% |
| NATURAL GAS (USD/MMBTU) |
1.85 |
+0.02 |
+1.20% |
| CRUDE OIL (WTI) (USD/bbl.) |
35.49 |
+1.78 |
+5.28% |
Agriculture
| COCOA (USD/MT) |
2,454.00 |
+25.00 |
+1.03% |
| CORN (USD/bu.) |
325.75 |
-1.75 |
-0.53% |
| COTTON NO.2 (USD/lb.) |
57.59 |
+0.02 |
+0.03% |
| WHEAT (CBT) (USD/bu.) |
520.75 |
+6.25 |
+1.21% |
Livestock
| LIVE CATTLE (USD/lb.) |
99.60 |
-1.57 |
-1.56% |
| Dow Index |
25,378.00 |
-79.00 |
-0.31% |
| S&P 500 |
3,042.00 |
+4.00 |
0.13% |
| Nasdaq |
9,560.25 |
+100.00 |
1.05% |
| Shanghai |
|
|
|
| Nikkei 225 |
22,000.00 |
+190.00 |
0.86% |
| Hang Seng Index |
22,897.00 |
+128.00 |
0.56% |
| TSEC |
|
|
|
| FTSE 100 |
6,060.50 |
-163.50 |
-2.70% |
| CAC 40 |
4,686.00 |
-76.00 |
-1.62% |
| S&P TSX |
|
|
|
| S&P/ASX 200 |
|
|
|
| IBEX 35 Index |
7,063.60 |
-127.80 |
-1.81% |
|
|
|