|
|
|
World stock marketsStock Futures7/20/2018 5:22:20 AM
| Dow Index |
25,064.50 |
-0.53% |
-134.79 |
| S&P 500 |
2,804.49 |
-0.40% |
-11.13 |
| Nasdaq |
7,825.30 |
-0.37% |
-29.15 |
| Shanghai |
2,772.55 |
-0.53% |
-14.71 |
| Nikkei 225 |
22,764.68 |
-0.13% |
-29.51 |
| Hang Seng Index |
28,010.86 |
-0.38% |
-106.56 |
| TSEC |
12,686.29 |
-0.62% |
-79.65 |
| FTSE 100 |
7,683.97 |
+0.10% |
+7.69 |
| CAC 40 |
5,417.07 |
-0.56% |
-30.37 |
| S&P TSX |
16,543.01 |
+0.40% |
+65.61 |
| S&P/ASX 200 |
6,262.70 |
+0.28% |
+17.59 |
| IBEX 35 Index |
9,721.10 |
-0.33% |
-32.10 |
| EUR - USD |
1.1645 |
+0.03% |
0.0003 |
| USD - JPY |
112.4100 |
-0.05% |
-0.0600 |
| GBP - USD |
1.3015 |
+0.01% |
0.0001 |
| CAD - USD |
1.3270 |
-0.02% |
-0.0003 |
| USD - HKD |
7.8496 |
0.00% |
0.0000 |
| USD - CNY |
6.7751 |
+0.84% |
0.0562 |
| AUD - USD |
0.7356 |
-0.07% |
-0.0005 |
| 3 Month |
1.98% |
+6 (1.95) |
3.08 % |
| 6 Month |
2.14% |
+2 (2.09) |
0.96 % |
| 12 Month |
2.39% |
+8 (2.31) |
3.46 % |
| 2 Year |
2.59% |
+5 (99.83) |
0.05 % |
| 5 Year |
2.73% |
+91 (99.50) |
0.91 % |
| 10 Year |
2.84% |
+57 (100.31) |
0.57 % |
| 30 Year |
2.96% |
+11 (103.28) |
0.11 % |
Index
| UBS BLOOMBERG CMCI |
914.57 |
-2.90 |
-0.32% |
| S&P GSCI |
2,658.43 |
+16.04 |
0.60% |
| RJ/CRB Commodity |
196.36 |
-0.05 |
-0.03% |
| Rogers Intl |
2,439.61 |
+0.14 |
0.01% |
Precious Metals
| GOLD 100 OZ (USD/t oz.) |
1,222.50 |
-5.40 |
-0.44% |
| SILVER (USD/t oz.) |
15.33 |
-0.24 |
-1.57% |
Industrial Metals
| COPPER (USD/lb.) |
271.60 |
-4.40 |
-1.62% |
Energy
| CRUDE OIL (Brent) (USD/bbl.) |
72.58 |
-0.32 |
-0.44% |
| GASOLINE RBOB (USD/gal.) |
204.65 |
+0.21 |
0.10% |
| HEATING OIL (USD/gal.) |
209.20 |
+0.17 |
0.08% |
| NATURAL GAS (USD/MMBTU) |
2.77 |
+0.05 |
1.81% |
| CRUDE OIL (WTI) (USD/bbl.) |
69.44 |
+0.68 |
0.98% |
Agriculture
| COCOA (USD/MT) |
2,292.00 |
-45.00 |
-1.96% |
| CORN (USD/bu.) |
365.00 |
+4.00 |
1.10% |
| COTTON NO.2 (USD/lb.) |
87.55 |
-0.53 |
-0.61% |
| WHEAT (CBT) (USD/bu.) |
504.25 |
+9.75 |
1.93% |
Livestock
| LIVE CATTLE (USD/lb.) |
110.65 |
0.00% |
0.00% |
| Dow Index |
25,051.00 |
-110.00 |
-0.44% |
| S&P 500 |
2,805.00 |
-11.00 |
-0.39% |
| Nasdaq |
7,366.25 |
-38.25 |
-0.52% |
| Shanghai |
|
|
|
| Nikkei 225 |
22,690.00 |
-100.00 |
-0.44% |
| Hang Seng Index |
27,927.00 |
-112.00 |
-0.40% |
| TSEC |
|
|
|
| FTSE 100 |
7,626.50 |
+9.00 |
0.12% |
| CAC 40 |
5,416.50 |
-31.00 |
-0.57% |
| S&P TSX |
|
|
|
| S&P/ASX 200 |
|
|
|
| IBEX 35 Index |
9,711.30 |
-26.90 |
-0.28% |
|
|
|