|
|
|
World stock marketsStock Futures27/5/2022 1:35:59
| Dow Index |
32,703.18 |
+1.81% |
+582.90 |
| S&P 500 |
4,069.24 |
+2.27% |
+90.51 |
| Nasdaq |
11,758.04 |
+2.83% |
+323.30 |
| Shanghai |
3,123.11 |
+0.50% |
+15.64 |
| Nikkei 225 |
26,604.84 |
-0.27% |
-72.96 |
| Hang Seng Index |
20,116.20 |
-0.27% |
-55.07 |
| TSEC |
14,231.29 |
+1.59% |
+223.36 |
| FTSE 100 |
7,564.92 |
+0.56% |
+42.17 |
| CAC 40 |
6,410.58 |
+1.78% |
+111.94 |
| S&P TSX |
20,614.62 |
+1.13% |
+230.87 |
| S&P/ASX 200 |
7,105.88 |
-0.69% |
-49.36 |
| IBEX 35 Index |
8,888.80 |
+1.47% |
+128.60 |
| EUR - USD |
1.0706 |
+0.23% |
0.0025 |
| USD - JPY |
127.2500 |
-0.05% |
-0.0700 |
| GBP - USD |
1.2576 |
+0.02% |
0.0002 |
| CAD - USD |
1.2785 |
-0.24% |
-0.0031 |
| USD - HKD |
7.8496 |
-0.01% |
-0.0004 |
| USD - CNY |
6.7389 |
+0.68% |
0.0458 |
| AUD - USD |
0.7089 |
-0.03% |
-0.0002 |
| 3 Month |
1.03 |
1.05% (+105) |
+105 |
| 6 Month |
1.47 |
1.50% (+148) |
+148 |
| 12 Month |
1.90 |
1.96% (+193) |
+193 |
| 2 Year |
100.03 |
2.48% (+234) |
+234 |
| 5 Year |
100.12 |
2.72% (+194) |
+194 |
| 10 Year |
101.02 |
2.76% (+118) |
+118 |
| 30 Year |
97.70 |
2.99% (+74) |
+74 |
Index
| UBS BLOOMBERG CMCI |
1,625.21 |
+15.35 |
+0.95% |
| S&P GSCI |
4,003.63 |
+15.05 |
+0.38% |
| RJ/CRB Commodity |
335.09 |
+0.89 |
+0.26% |
| Rogers Intl |
4,381.58 |
+59.58 |
+1.38% |
Precious Metals
| GOLD 100 OZ (USD/t oz.) |
1,853.60 |
+1.10 |
+0.06% |
| SILVER (USD/t oz.) |
21.97 |
+0.10 |
+0.46% |
Industrial Metals
| COPPER (USD/lb.) |
426.30 |
+0.85 |
+0.20% |
Energy
| CRUDE OIL (Brent) (USD/bbl.) |
117.40 |
+3.37 |
+2.96% |
| GASOLINE RBOB (USD/gal.) |
388.20 |
+5.03 |
+1.31% |
| HEATING OIL (USD/gal.) |
396.45 |
+9.81 |
+2.54% |
| NATURAL GAS (USD/MMBTU) |
9.14 |
+0.17 |
+1.87% |
| CRUDE OIL (WTI) (USD/bbl.) |
114.21 |
+3.88 |
+3.52% |
Agriculture
| COCOA (USD/MT) |
2,471.00 |
+64.00 |
+2.66% |
| CORN (USD/bu.) |
767.00 |
-5.25 |
-0.68% |
| COTTON NO.2 (USD/lb.) |
124.48 |
-0.13 |
-0.10% |
| WHEAT (CBT) (USD/bu.) |
1,145.25 |
-3.00 |
-0.26% |
Livestock
| LIVE CATTLE (USD/lb.) |
132.55 |
+0.03 |
+0.02% |
| Dow Index |
32,675.00 |
+599.00 |
1.83% |
| S&P 500 |
4,064.50 |
+87.75 |
2.16% |
| Nasdaq |
12,309.50 |
+367.25 |
2.98% |
| Shanghai |
|
|
|
| Nikkei 225 |
27,000.00 |
+390.00 |
1.44% |
| Hang Seng Index |
20,652.00 |
+601.00 |
2.91% |
| TSEC |
|
|
|
| FTSE 100 |
7,566.00 |
+42.00 |
0.56% |
| CAC 40 |
6,408.50 |
+134.50 |
2.10% |
| S&P TSX |
|
|
|
| S&P/ASX 200 |
|
|
|
| IBEX 35 Index |
8,874.00 |
+131.60 |
1.48% |
|
|
|