|
|
|
World stock marketsStock Futures16/10/2019 10:18:35
| Dow Index |
27,024.80 |
+0.89% |
+237.44 |
| S&P 500 |
2,995.68 |
+1.00% |
+29.53 |
| Nasdaq |
8,148.71 |
+1.24% |
+100.06 |
| Shanghai |
2,991.05 |
-0.56% |
-16.84 |
| Nikkei 225 |
22,528.65 |
+1.45% |
+321.44 |
| Hang Seng Index |
26,503.93 |
-0.07% |
-17.92 |
| TSEC |
12,629.79 |
+1.15% |
+143.23 |
| FTSE 100 |
7,211.64 |
-0.03% |
-1.81 |
| CAC 40 |
5,702.05 |
+1.04% |
+58.97 |
| S&P TSX |
16,418.39 |
+0.02% |
+3.23 |
| S&P/ASX 200 |
6,709.80 |
+0.87% |
+57.79 |
| IBEX 35 Index |
9,356.10 |
+1.19% |
+109.60 |
| EUR - USD |
1.1028 |
-0.05% |
-0.0005 |
| USD - JPY |
108.6400 |
-0.20% |
-0.2200 |
| GBP - USD |
1.2746 |
-0.32% |
-0.0041 |
| CAD - USD |
1.3208 |
+0.07% |
0.0009 |
| USD - HKD |
7.8444 |
-0.01% |
-0.0009 |
| USD - CNY |
7.0818 |
+0.20% |
0.0143 |
| AUD - USD |
0.6730 |
-0.34% |
-0.0023 |
| 3 Month |
1.59 |
1.62% (-62) |
-62 |
| 6 Month |
1.60 |
1.63% (-80) |
-80 |
| 12 Month |
1.56 |
1.60% (-103) |
-103 |
| 2 Year |
99.83 |
1.59% (-127) |
-127 |
| 5 Year |
99.70 |
1.56% (-144) |
-144 |
| 10 Year |
98.89 |
1.75% (-141) |
-141 |
| 30 Year |
100.52 |
2.23% (-111) |
-111 |
Index
| UBS BLOOMBERG CMCI |
890.86 |
-1.56 |
-0.18% |
| S&P GSCI |
2,396.56 |
-11.03 |
-0.46% |
| RJ/CRB Commodity |
184.33 |
-0.24 |
-0.13% |
| Rogers Intl |
2,320.77 |
-7.21 |
-0.31% |
Precious Metals
| GOLD 100 OZ (USD/t oz.) |
1,487.30 |
+3.80 |
+0.26% |
| SILVER (USD/t oz.) |
17.46 |
+0.08 |
+0.44% |
Industrial Metals
| COPPER (USD/lb.) |
260.55 |
-0.85 |
-0.33% |
Energy
| CRUDE OIL (Brent) (USD/bbl.) |
58.85 |
+0.11 |
+0.19% |
| GASOLINE RBOB (USD/gal.) |
161.79 |
+0.35 |
+0.22% |
| HEATING OIL (USD/gal.) |
191.61 |
+0.61 |
+0.32% |
| NATURAL GAS (USD/MMBTU) |
2.35 |
+0.01 |
+0.30% |
| CRUDE OIL (WTI) (USD/bbl.) |
52.91 |
+0.10 |
+0.19% |
Agriculture
| COCOA (USD/MT) |
2,522.00 |
+73.00 |
+2.98% |
| CORN (USD/bu.) |
390.50 |
-2.75 |
-0.70% |
| COTTON NO.2 (USD/lb.) |
63.25 |
-0.28 |
-0.44% |
| WHEAT (CBT) (USD/bu.) |
506.25 |
-0.75 |
-0.15% |
Livestock
| LIVE CATTLE (USD/lb.) |
113.45 |
+0.08 |
0.00% |
| Dow Index |
26,948.00 |
-54.00 |
-0.20% |
| S&P 500 |
2,991.00 |
-6.75 |
-0.23% |
| Nasdaq |
7,941.25 |
-18.50 |
-0.23% |
| Shanghai |
|
|
|
| Nikkei 225 |
22,520.00 |
+320.00 |
1.42% |
| Hang Seng Index |
26,647.00 |
+162.00 |
0.61% |
| TSEC |
|
|
|
| FTSE 100 |
7,176.00 |
-21.50 |
-0.30% |
| CAC 40 |
5,701.50 |
+59.00 |
1.03% |
| S&P TSX |
|
|
|
| S&P/ASX 200 |
|
|
|
| IBEX 35 Index |
9,342.90 |
+110.90 |
1.19% |
|
|
|