|
|
|
World stock markets
Stock Futures9/23/2019 11:26:10 PM
| Dow Index |
26,935.07 |
-0.59% |
-159.72 |
| S&P 500 |
2,992.07 |
-0.49% |
-14.72 |
| Nasdaq |
8,117.67 |
-0.80% |
-65.20 |
| Shanghai |
2,977.08 |
-0.98% |
-29.37 |
| Nikkei 225 |
22,079.09 |
+0.16% |
+34.64 |
| Hang Seng Index |
26,219.47 |
-0.82% |
-216.20 |
| TSEC |
12,330.69 |
-1.10% |
-137.32 |
| FTSE 100 |
7,323.99 |
-0.28% |
-20.93 |
| CAC 40 |
5,648.44 |
-0.74% |
-42.34 |
| S&P TSX |
16,899.69 |
+0.25% |
+41.34 |
| S&P/ASX 200 |
6,749.70 |
+0.28% |
+18.95 |
| IBEX 35 Index |
9,102.60 |
-0.83% |
-76.40 |
| EUR - USD |
1.0972 |
-0.41% |
-0.0045 |
| USD - JPY |
107.5600 |
-0.01% |
-0.0100 |
| GBP - USD |
1.2433 |
-0.36% |
-0.0045 |
| CAD - USD |
1.3298 |
+0.26% |
0.0035 |
| USD - HKD |
7.8396 |
+0.04% |
0.0029 |
| USD - CNY |
7.1200 |
+0.41% |
0.0291 |
| AUD - USD |
0.6768 |
+0.03% |
0.0002 |
| 3 Month |
1.86 |
1.89% (-26) |
-26 |
| 6 Month |
1.85 |
1.90% (-47) |
-47 |
| 12 Month |
1.77 |
1.83% (-73) |
-73 |
| 2 Year |
99.66 |
1.68% (-112) |
-112 |
| 5 Year |
98.18 |
1.64% (-131) |
-131 |
| 10 Year |
99.17 |
1.71% (-135) |
-135 |
| 30 Year |
102.03 |
2.15% (-104) |
-104 |
Index
| UBS BLOOMBERG CMCI |
894.85 |
+1.26 |
+0.14% |
| S&P GSCI |
2,473.59 |
-6.41 |
-0.26% |
| RJ/CRB Commodity |
186.83 |
-0.44 |
-0.24% |
| Rogers Intl |
2,369.64 |
+7.05 |
+0.30% |
Precious Metals
| GOLD 100 OZ (USD/t oz.) |
1,525.20 |
+10.10 |
+0.67% |
| SILVER (USD/t oz.) |
18.37 |
+0.52 |
+2.92% |
Industrial Metals
| COPPER (USD/lb.) |
258.60 |
-2.05 |
-0.79% |
Energy
| CRUDE OIL (Brent) (USD/bbl.) |
64.63 |
+0.35 |
+0.54% |
| GASOLINE RBOB (USD/gal.) |
167.90 |
+0.06 |
+0.04% |
| HEATING OIL (USD/gal.) |
199.81 |
+1.18 |
+0.59% |
| NATURAL GAS (USD/MMBTU) |
2.51 |
-0.02 |
-0.91% |
| CRUDE OIL (WTI) (USD/bbl.) |
58.52 |
+0.43 |
+0.74% |
Agriculture
| COCOA (USD/MT) |
2,473.00 |
+5.00 |
+0.20% |
| CORN (USD/bu.) |
372.25 |
+1.50 |
+0.40% |
| COTTON NO.2 (USD/lb.) |
60.19 |
-0.33 |
-0.55% |
| WHEAT (CBT) (USD/bu.) |
484.25 |
+0.75 |
0.00% |
Livestock
| LIVE CATTLE (USD/lb.) |
105.15 |
-0.67 |
-0.64% |
| Dow Index |
26,920.00 |
+26.00 |
0.10% |
| S&P 500 |
2,992.50 |
+3.00 |
0.10% |
| Nasdaq |
7,844.25 |
+13.75 |
0.18% |
| Shanghai |
|
|
|
| Nikkei 225 |
21,790.00 |
-120.00 |
-0.55% |
| Hang Seng Index |
26,218.00 |
-207.00 |
-0.79% |
| TSEC |
|
|
|
| FTSE 100 |
7,284.50 |
-21.00 |
-0.29% |
| CAC 40 |
5,642.00 |
-39.50 |
-0.70% |
| S&P TSX |
|
|
|
| S&P/ASX 200 |
|
|
|
| IBEX 35 Index |
9,086.00 |
-68.00 |
-0.75% |
|
|
|