|
|
World stock markets
Stock Futures22/3/2023 20:43:18
Dow Index |
32,560.60 |
+0.98% |
+316.02 |
S&P 500 |
4,002.87 |
+1.30% |
+51.30 |
Nasdaq |
11,860.11 |
+1.58% |
+184.57 |
Shanghai |
3,265.75 |
+0.31% |
+10.10 |
Nikkei 225 |
27,466.61 |
+1.93% |
+520.94 |
Hang Seng Index |
19,591.43 |
+1.73% |
+332.67 |
TSEC |
15,268.39 |
+0.48% |
+73.05 |
FTSE 100 |
7,544.97 |
+0.12% |
+8.75 |
CAC 40 |
7,134.41 |
+0.30% |
+21.50 |
S&P TSX |
19,654.92 |
+0.69% |
+135.49 |
S&P/ASX 200 |
7,015.59 |
+0.87% |
+60.20 |
IBEX 35 Index |
9,073.30 |
+0.26% |
+23.90 |
EUR - USD |
1.0794 |
+0.24% |
0.0026 |
USD - JPY |
132.9300 |
+0.32% |
0.4200 |
GBP - USD |
1.2274 |
+0.47% |
0.0057 |
CAD - USD |
1.3699 |
-0.10% |
-0.0014 |
USD - HKD |
7.8487 |
+0.03% |
0.0027 |
USD - CNY |
6.8833 |
+0.06% |
0.0040 |
AUD - USD |
0.6680 |
+0.16% |
0.0011 |
3 Month |
4.58 |
4.70% (+424) |
+424 |
6 Month |
4.72 |
4.91% (+401) |
+401 |
12 Month |
4.41 |
4.64% (+334) |
+334 |
2 Year |
100.73 |
4.23% (+206) |
+206 |
5 Year |
101.01 |
3.77% (+137) |
+137 |
10 Year |
98.91 |
3.63% (+125) |
+125 |
30 Year |
97.66 |
3.76% (+116) |
+116 |
Index
UBS BLOOMBERG CMCI |
1,440.39 |
-0.98 |
-0.07% |
S&P GSCI |
3,169.83 |
+28.30 |
+0.90% |
RJ/CRB Commodity |
282.50 |
+2.78 |
+1.00% |
Rogers Intl |
3,497.64 |
-7.92 |
-0.23% |
Precious Metals
GOLD 100 OZ (USD/t oz.) |
1,961.90 |
+3.60 |
+0.18% |
SILVER (USD/t oz.) |
22.50 |
+0.08 |
+0.33% |
Industrial Metals
COPPER (USD/lb.) |
404.75 |
+5.35 |
+1.34% |
Energy
CRUDE OIL (Brent) (USD/bbl.) |
75.14 |
-0.18 |
-0.24% |
GASOLINE RBOB (USD/gal.) |
254.14 |
+0.25 |
+0.10% |
HEATING OIL (USD/gal.) |
271.69 |
+2.67 |
+0.99% |
NATURAL GAS (USD/MMBTU) |
2.24 |
-0.11 |
-4.81% |
CRUDE OIL (WTI) (USD/bbl.) |
69.51 |
-0.16 |
-0.23% |
Agriculture
COCOA (USD/MT) |
2,841.00 |
+24.00 |
+0.85% |
CORN (USD/bu.) |
626.50 |
-3.50 |
-0.56% |
COTTON NO.2 (USD/lb.) |
79.28 |
+1.43 |
+1.84% |
WHEAT (CBT) (USD/bu.) |
667.25 |
-16.00 |
-2.34% |
Livestock
LIVE CATTLE (USD/lb.) |
156.15 |
+0.63 |
+0.40% |
Dow Index |
32,780.00 |
+6.00 |
0.02% |
S&P 500 |
4,033.00 |
-2.75 |
-0.07% |
Nasdaq |
12,843.00 |
-24.25 |
-0.19% |
Shanghai |
|
|
|
Nikkei 225 |
27,310.00 |
+80.00 |
0.29% |
Hang Seng Index |
19,672.00 |
+70.00 |
0.36% |
TSEC |
|
|
|
FTSE 100 |
7,539.00 |
+7.00 |
0.09% |
CAC 40 |
7,152.50 |
+29.00 |
0.41% |
S&P TSX |
|
|
|
S&P/ASX 200 |
|
|
|
IBEX 35 Index |
9,030.00 |
+10.70 |
0.12% |
|
|
|