|
|
|
World stock markets
Stock Futures16/1/2021 10:28:01
| Dow Index |
30,918.78 |
-0.23% |
-72.74 |
| S&P 500 |
3,777.37 |
-0.48% |
-18.17 |
| Nasdaq |
13,056.95 |
-0.42% |
-55.69 |
| Shanghai |
3,566.38 |
+0.01% |
+0.47 |
| Nikkei 225 |
28,519.18 |
-0.62% |
-179.08 |
| Hang Seng Index |
28,573.86 |
+0.27% |
+77.00 |
| TSEC |
13,787.73 |
-1.44% |
-200.97 |
| FTSE 100 |
6,735.71 |
-0.97% |
-66.25 |
| CAC 40 |
5,611.69 |
-1.22% |
-69.45 |
| S&P TSX |
17,942.24 |
-0.09% |
-15.85 |
| S&P/ASX 200 |
6,715.43 |
+0.00% |
+0.08 |
| IBEX 35 Index |
8,230.70 |
-1.69% |
-141.70 |
| EUR - USD |
1.2083 |
-0.59% |
-0.0072 |
| USD - JPY |
103.8300 |
+0.03% |
0.0300 |
| GBP - USD |
1.3592 |
-0.71% |
-0.0097 |
| CAD - USD |
1.2724 |
+0.66% |
0.0084 |
| USD - HKD |
7.7536 |
+0.01% |
0.0005 |
| USD - CNY |
6.4809 |
+0.10% |
0.0064 |
| AUD - USD |
0.7715 |
-0.81% |
-0.0063 |
| 3 Month |
0.08 |
0.08% (-148) |
-148 |
| 6 Month |
0.09 |
0.09% (-148) |
-148 |
| 12 Month |
0.10 |
0.10% (-144) |
-144 |
| 2 Year |
99.98 |
0.14% (-142) |
-142 |
| 5 Year |
99.63 |
0.45% (-115) |
-115 |
| 10 Year |
97.98 |
1.09% (-69) |
-69 |
| 30 Year |
94.97 |
1.85% (-39) |
-39 |
Index
| UBS BLOOMBERG CMCI |
994.06 |
-8.63 |
-0.86% |
| S&P GSCI |
2,103.25 |
+15.93 |
+0.76% |
| RJ/CRB Commodity |
186.28 |
-1.55 |
-0.82% |
| Rogers Intl |
2,359.51 |
-26.68 |
-1.12% |
Precious Metals
| GOLD 100 OZ (USD/t oz.) |
1,828.10 |
-23.30 |
-1.26% |
| SILVER (USD/t oz.) |
24.79 |
-1.01 |
-3.92% |
Industrial Metals
| COPPER (USD/lb.) |
360.15 |
-6.30 |
-1.72% |
Energy
| CRUDE OIL (Brent) (USD/bbl.) |
55.08 |
-1.34 |
-2.37% |
| GASOLINE RBOB (USD/gal.) |
152.89 |
-2.50 |
-1.61% |
| HEATING OIL (USD/gal.) |
159.20 |
-2.74 |
-1.69% |
| NATURAL GAS (USD/MMBTU) |
2.74 |
+0.07 |
+2.74% |
| CRUDE OIL (WTI) (USD/bbl.) |
52.29 |
-1.28 |
-2.39% |
Agriculture
| COCOA (USD/MT) |
2,527.00 |
+27.00 |
+1.08% |
| CORN (USD/bu.) |
530.75 |
-3.50 |
-0.66% |
| COTTON NO.2 (USD/lb.) |
80.70 |
-0.45 |
-0.55% |
| WHEAT (CBT) (USD/bu.) |
674.75 |
+4.75 |
+0.71% |
Livestock
| LIVE CATTLE (USD/lb.) |
118.23 |
+1.00 |
+0.85% |
| Dow Index |
30,775.00 |
-134.00 |
-0.44% |
| S&P 500 |
3,768.75 |
-22.50 |
-0.60% |
| Nasdaq |
12,841.00 |
-60.00 |
-0.47% |
| Shanghai |
|
|
|
| Nikkei 225 |
28,370.00 |
-90.00 |
-0.32% |
| Hang Seng Index |
28,493.00 |
-98.00 |
-0.34% |
| TSEC |
|
|
|
| FTSE 100 |
6,693.00 |
-58.50 |
-0.87% |
| CAC 40 |
5,612.80 |
-68.20 |
-1.22% |
| S&P TSX |
|
|
|
| S&P/ASX 200 |
|
|
|
| IBEX 35 Index |
8,191.10 |
-175.50 |
-2.14% |
|
|
|