|
|
|
World stock markets
Stock Futures7/8/2020 17:14:41
| Dow Index |
27,386.98 |
+0.68% |
+185.46 |
| S&P 500 |
3,349.16 |
+0.64% |
+21.39 |
| Nasdaq |
11,108.07 |
+1.00% |
+109.67 |
| Shanghai |
3,354.04 |
-0.96% |
-32.43 |
| Nikkei 225 |
22,329.94 |
-0.39% |
-88.21 |
| Hang Seng Index |
24,531.62 |
-1.60% |
-398.96 |
| TSEC |
12,555.74 |
-0.29% |
-35.94 |
| FTSE 100 |
6,009.30 |
-0.29% |
-17.64 |
| CAC 40 |
4,852.16 |
-0.67% |
-32.97 |
| S&P TSX |
16,579.10 |
+0.47% |
+77.49 |
| S&P/ASX 200 |
6,004.84 |
-0.62% |
-37.35 |
| IBEX 35 Index |
6,892.40 |
-0.94% |
-65.50 |
| EUR - USD |
1.1824 |
-0.45% |
-0.0053 |
| USD - JPY |
105.6400 |
+0.09% |
0.0900 |
| GBP - USD |
1.3097 |
-0.35% |
-0.0046 |
| CAD - USD |
1.3355 |
+0.36% |
0.0048 |
| USD - HKD |
7.7502 |
+0.01% |
0.0004 |
| USD - CNY |
6.9585 |
+0.07% |
0.0050 |
| AUD - USD |
0.7209 |
-0.37% |
-0.0027 |
| 3 Month |
0.08 |
0.08% (-192) |
-192 |
| 6 Month |
0.10 |
0.10% (-185) |
-185 |
| 12 Month |
0.11 |
0.11% (-165) |
-165 |
| 2 Year |
100.03 |
0.11% (-149) |
-149 |
| 5 Year |
100.22 |
0.21% (-134) |
-134 |
| 10 Year |
100.97 |
0.52% (-121) |
-121 |
| 30 Year |
101.73 |
1.18% (-107) |
-107 |
Index
| UBS BLOOMBERG CMCI |
834.96 |
-3.18 |
-0.38% |
| S&P GSCI |
1,761.18 |
-5.15 |
-0.29% |
| RJ/CRB Commodity |
157.84 |
-0.11 |
-0.07% |
| Rogers Intl |
1,986.86 |
-7.09 |
-0.36% |
Precious Metals
| GOLD 100 OZ (USD/t oz.) |
2,070.30 |
+0.90 |
+0.04% |
| SILVER (USD/t oz.) |
28.44 |
+0.04 |
+0.14% |
Industrial Metals
| COPPER (USD/lb.) |
287.25 |
-3.80 |
-1.31% |
Energy
| CRUDE OIL (Brent) (USD/bbl.) |
44.73 |
-0.36 |
-0.80% |
| GASOLINE RBOB (USD/gal.) |
122.70 |
-0.11 |
-0.09% |
| HEATING OIL (USD/gal.) |
124.03 |
-0.96 |
-0.77% |
| NATURAL GAS (USD/MMBTU) |
2.17 |
-0.01 |
+0.18% |
| CRUDE OIL (WTI) (USD/bbl.) |
41.55 |
-0.40 |
-0.95% |
Agriculture
| COCOA (USD/MT) |
2,507.00 |
+13.00 |
+0.52% |
| CORN (USD/bu.) |
323.50 |
-0.25 |
-0.08% |
| COTTON NO.2 (USD/lb.) |
64.61 |
-0.24 |
-0.37% |
| WHEAT (CBT) (USD/bu.) |
503.00 |
+1.75 |
+0.35% |
Livestock
| LIVE CATTLE (USD/lb.) |
106.98 |
-0.48 |
-0.44% |
| Dow Index |
27,148.00 |
-137.00 |
-0.50% |
| S&P 500 |
3,328.50 |
-15.75 |
-0.47% |
| Nasdaq |
11,202.00 |
-59.25 |
-0.53% |
| Shanghai |
|
|
|
| Nikkei 225 |
22,300.00 |
-40.00 |
-0.18% |
| Hang Seng Index |
24,391.00 |
-425.00 |
-1.74% |
| TSEC |
|
|
|
| FTSE 100 |
5,981.00 |
-20.50 |
-0.34% |
| CAC 40 |
4,851.50 |
-30.50 |
-0.63% |
| S&P TSX |
|
|
|
| S&P/ASX 200 |
|
|
|
| IBEX 35 Index |
6,892.00 |
-57.60 |
-0.84% |
|
|
|