|
|
|
World stock markets
Stock Futures16/1/2019 22:16:51
| Dow Index |
24,065.59 |
+0.65% |
+155.75 |
| S&P 500 |
2,610.30 |
+1.07% |
+27.69 |
| Nasdaq |
7,023.84 |
+1.71% |
+117.92 |
| Shanghai |
2,570.42 |
+0.00% |
+0.08 |
| Nikkei 225 |
20,442.75 |
-0.55% |
-112.54 |
| Hang Seng Index |
26,902.10 |
+0.27% |
+71.81 |
| TSEC |
10,897.35 |
+0.05% |
+5.56 |
| FTSE 100 |
6,858.20 |
-0.53% |
-36.82 |
| CAC 40 |
4,792.02 |
+0.12% |
+5.85 |
| S&P TSX |
15,046.28 |
+0.47% |
+70.75 |
| S&P/ASX 200 |
5,835.16 |
+0.35% |
+20.59 |
| IBEX 35 Index |
8,869.90 |
+0.22% |
+19.80 |
| EUR - USD |
1.1395 |
-0.16% |
-0.0018 |
| USD - JPY |
108.7900 |
+0.10% |
0.1100 |
| GBP - USD |
1.2855 |
-0.05% |
-0.0006 |
| CAD - USD |
1.3256 |
-0.08% |
-0.0010 |
| USD - HKD |
7.8444 |
+0.01% |
0.0011 |
| USD - CNY |
6.7624 |
+0.02% |
0.0014 |
| AUD - USD |
0.7177 |
-0.33% |
-0.0024 |
| 3 Month |
2.43% |
+2 (2.38) |
0.84 % |
| 6 Month |
2.51% |
+92 (2.44) |
37.70 % |
| 12 Month |
2.57% |
+79 (2.49) |
31.73 % |
| 2 Year |
2.55% |
+53 (99.91) |
0.53 % |
| 5 Year |
2.54% |
+19 (100.38) |
0.19 % |
| 10 Year |
2.73% |
+19 (103.39) |
0.18 % |
| 30 Year |
3.09% |
+27 (105.52) |
0.26 % |
Index
| UBS BLOOMBERG CMCI |
889.53 |
+2.16 |
0.24% |
| S&P GSCI |
2,378.42 |
+28.14 |
1.18% |
| RJ/CRB Commodity |
186.07 |
+0.42 |
0.23% |
| Rogers Intl |
2,323.53 |
+3.19 |
0.14% |
Precious Metals
| GOLD 100 OZ (USD/t oz.) |
1,290.50 |
+2.10 |
0.16% |
| SILVER (USD/t oz.) |
15.59 |
-0.03 |
-0.19% |
Industrial Metals
| COPPER (USD/lb.) |
267.00 |
+3.55 |
1.33% |
Energy
| CRUDE OIL (Brent) (USD/bbl.) |
60.34 |
-0.30 |
-0.50% |
| GASOLINE RBOB (USD/gal.) |
139.94 |
-1.00 |
-0.71% |
| HEATING OIL (USD/gal.) |
186.44 |
-0.78 |
-0.42% |
| NATURAL GAS (USD/MMBTU) |
3.59 |
+0.09 |
2.51% |
| CRUDE OIL (WTI) (USD/bbl.) |
51.65 |
-0.46 |
-0.89% |
Agriculture
| COCOA (USD/MT) |
2,325.00 |
+51.00 |
2.19% |
| CORN (USD/bu.) |
373.50 |
+2.25 |
0.60% |
| COTTON NO.2 (USD/lb.) |
73.21 |
+0.85 |
1.16% |
| WHEAT (CBT) (USD/bu.) |
514.00 |
+3.00 |
0.58% |
Livestock
| LIVE CATTLE (USD/lb.) |
127.43 |
+0.75 |
0.59% |
| Dow Index |
24,088.00 |
+104.00 |
0.43% |
| S&P 500 |
2,613.25 |
+7.75 |
0.30% |
| Nasdaq |
6,689.25 |
+12.50 |
0.19% |
| Shanghai |
|
|
|
| Nikkei 225 |
20,440.00 |
+10.00 |
0.05% |
| Hang Seng Index |
26,825.00 |
-80.00 |
-0.30% |
| TSEC |
|
|
|
| FTSE 100 |
6,801.00 |
-37.00 |
-0.54% |
| CAC 40 |
4,792.00 |
+6.00 |
0.13% |
| S&P TSX |
|
|
|
| S&P/ASX 200 |
|
|
|
| IBEX 35 Index |
8,871.00 |
+16.60 |
0.19% |
|
|
|